Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17717 BPPOMRT@EC2610A (CALL)
Nominal 
0.078 -0.014 (-15.217%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2026 | 0.092 | 269.800 | 0 | 3,300,000 | 2.200 | ||||
| 09/02/2026 | 0.081 | 257.200 | 1,460,000 | 3,300,000 | 2.200 | 1,120,000 | 0.082 | ||
| 06/02/2026 | 0.068 | 243.200 | 1,400,000 | 4,420,000 | 2.947 | 1,200,000 | 0.069 | 200,000 | 0.069 |
| 05/02/2026 | 0.066 | 242.400 | 960,000 | 5,420,000 | 3.613 | 500,000 | 0.068 | 350,000 | 0.071 |
| 04/02/2026 | 0.062 | 237.200 | 530,000 | 5,570,000 | 3.713 | 240,000 | 0.054 | 250,000 | 0.058 |
| 03/02/2026 | 0.057 | 231.600 | 0 | 5,560,000 | 3.707 | ||||
| 02/02/2026 | 0.055 | 226.400 | 70,000 | 5,560,000 | 3.707 | ||||
| 30/01/2026 | 0.052 | 223.600 | 0 | 5,560,000 | 3.707 | ||||
| 29/01/2026 | 0.058 | 231.200 | 28,770,000 | 5,560,000 | 3.707 | 13,770,000 | 0.059 | 14,780,000 | 0.059 |
| 28/01/2026 | 0.059 | 231.400 | 17,200,000 | 4,550,000 | 3.033 | 8,800,000 | 0.057 | 8,280,000 | 0.055 |
| 27/01/2026 | 0.048 | 216.200 | 2,100,000 | 5,070,000 | 3.380 | 1,050,000 | 0.047 | 1,050,000 | 0.046 |
| 26/01/2026 | 0.048 | 217.600 | 0 | 5,070,000 | 3.380 | ||||
| 23/01/2026 | 0.048 | 219.600 | 0 | 5,070,000 | 3.380 | ||||
| 22/01/2026 | 0.038 | 206.000 | 0 | 5,070,000 | 3.380 | ||||
| 21/01/2026 | 0.033 | 194.400 | 0 | 5,070,000 | 3.380 | ||||
| 20/01/2026 | 0.033 | 197.200 | 0 | 5,070,000 | 3.380 | ||||
| 19/01/2026 | 0.025 | 180.800 | 1,500,000 | 5,070,000 | 3.380 | 750,000 | 0.024 | 750,000 | 0.025 |
| 16/01/2026 | 0.025 | 178.600 | 1,900,000 | 5,070,000 | 3.380 | 950,000 | 0.028 | 950,000 | 0.029 |
| 15/01/2026 | 0.032 | 189.200 | 1,200,000 | 5,070,000 | 3.380 | 600,000 | 0.033 | 600,000 | 0.034 |
| 14/01/2026 | 0.034 | 192.000 | 40,000 | 5,070,000 | 3.380 | 40,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |