17743 HUMINTH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17743 HUMINTH@EC2703A (CALL)

Nominal

0.102 -0.001 (-0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.103	23.800	30,000	124,000	0.230	30,000	0.113
11/11/2026	0.115	24.280	404,000	154,000	0.285	200,000	0.126	204,000	0.125
10/11/2026	0.105	23.800	100,000	150,000	0.278			100,000	0.105
09/11/2026	0.091	23.020	30,000	50,000	0.093			30,000	0.104
06/11/2026	0.095	23.100	0	20,000	0.037
05/11/2026	0.109	23.780	0	20,000	0.037
04/11/2026	0.092	23.000	0	20,000	0.037
03/11/2026	0.087	22.520	0	20,000	0.037
02/11/2026	0.080	22.200	8,000	20,000	0.037			8,000	0.075
30/10/2026	0.072	21.620	0	12,000	0.022
29/10/2026	0.083	22.140	0	12,000	0.022
28/10/2026	0.101	23.060	12,000	12,000	0.022			12,000	0.101
27/10/2026	0.084	22.180	0	0	0.000
26/10/2026	0.086	22.140	0	0	0.000
23/10/2026	0.093	22.400	1,280,000	0	0.000	640,000	0.093	640,000	0.093
22/10/2026	0.075	21.360	0	0	0.000
21/10/2026	0.088	22.000	0	0	0.000
20/10/2026	0.111	23.140	600,000	0	0.000	300,000	0.114	300,000	0.113
16/10/2026	0.097	22.380	0	0	0.000
15/10/2026	0.087	21.860	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.