17770 JP-GTWN@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17770 JP-GTWN@EC2708A (CALL)

Nominal

0.072 -0.010 (-12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.082	5.270	100,000	135,000	0.225	50,000	0.084	50,000	0.083
11/11/2026	0.087	5.375	100,000	135,000	0.225	50,000	0.088	50,000	0.089
10/11/2026	0.086	5.400	0	135,000	0.225
09/11/2026	0.085	5.325	0	135,000	0.225
06/11/2026	0.088	5.375	0	135,000	0.225
05/11/2026	0.101	5.660	20,000	135,000	0.225			20,000	0.102
04/11/2026	0.090	5.440	0	115,000	0.192
03/11/2026	0.089	5.400	0	115,000	0.192
02/11/2026	0.094	5.470	0	115,000	0.192
30/10/2026	0.097	5.530	0	115,000	0.192
29/10/2026	0.097	5.530	100,000	115,000	0.192	50,000	0.097	50,000	0.097
28/10/2026	0.099	5.550	130,000	115,000	0.192	80,000	0.099	50,000	0.101
27/10/2026	0.101	5.620	100,000	145,000	0.242	50,000	0.100	50,000	0.099
26/10/2026	0.109	5.780	430,000	145,000	0.242	330,000	0.108	100,000	0.106
23/10/2026	0.092	5.410	300,000	375,000	0.625	150,000	0.090	150,000	0.089
22/10/2026	0.084	5.260	90,000	375,000	0.625	90,000	0.091
21/10/2026	0.100	5.535	400,000	465,000	0.775	200,000	0.109	200,000	0.109
20/10/2026	0.113	5.800	520,000	465,000	0.775	250,000	0.114	270,000	0.115
16/10/2026	0.123	6.000	200,000	445,000	0.742	100,000	0.121	100,000	0.120
15/10/2026	0.116	5.840	100,000	445,000	0.742	100,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.