17828 JP-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17828 JP-NIO @EC2605A (CALL)

Nominal

0.172 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.172	39.460	0
11/02/2026	0.173	39.700	221,000	170,000	0.243	221,000	0.175
10/02/2026	0.165	39.080	221,000	391,000	0.559			221,000	0.173
09/02/2026	0.164	38.900	0	170,000	0.243
06/02/2026	0.166	39.100	460,000	170,000	0.243	230,000	0.161	230,000	0.159
05/02/2026	0.134	36.560	727,000	170,000	0.243	368,500	0.134	358,500	0.137
04/02/2026	0.125	35.600	10,000	180,000	0.257			10,000	0.131
03/02/2026	0.135	36.340	898,000	170,000	0.243	409,000	0.130	489,000	0.131
02/02/2026	0.141	36.880	370,000	90,000	0.129	180,000	0.135	180,000	0.136
30/01/2026	0.164	38.620	0	90,000	0.129
29/01/2026	0.149	37.260	0	90,000	0.129
28/01/2026	0.159	38.140	0	90,000	0.129
27/01/2026	0.141	36.680	0	90,000	0.129
26/01/2026	0.135	36.020	0	90,000	0.129
23/01/2026	0.153	37.440	0	90,000	0.129
22/01/2026	0.148	37.040	0	90,000	0.129
21/01/2026	0.140	36.220	0	90,000	0.129
20/01/2026	0.146	36.580	10,000	90,000	0.129	10,000	0.147
19/01/2026	0.148	36.740	165,000	100,000	0.143	70,000	0.153	95,000	0.154
16/01/2026	0.147	36.640	135,000	75,000	0.107	65,000	0.148	70,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.