Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.010 | 111.100 | 0 | 7,495,000 | 7.500 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 7,495,000 | 7.500 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 7,495,000 | 7.500 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 7,495,000 | 7.500 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 7,495,000 | 7.500 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 7,495,000 | 7.500 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 7,495,000 | 7.500 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 7,495,000 | 7.500 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 7,495,000 | 7.500 | ||||
17/06/2024 | 0.011 | 116.800 | 0 | 7,495,000 | 7.500 | ||||
14/06/2024 | 0.012 | 114.700 | 0 | 7,495,000 | 7.500 | ||||
13/06/2024 | 0.012 | 116.700 | 0 | 7,495,000 | 7.500 | ||||
12/06/2024 | 0.014 | 112.600 | 0 | 7,495,000 | 7.500 | ||||
11/06/2024 | 0.015 | 115.300 | 0 | 7,495,000 | 7.500 | ||||
07/06/2024 | 0.015 | 110.400 | 80,000 | 7,495,000 | 7.500 | 80,000 | 0.015 | ||
06/06/2024 | 0.015 | 112.700 | 320,000 | 7,575,000 | 7.580 | 320,000 | 0.015 | ||
05/06/2024 | 0.015 | 112.600 | 30,000 | 7,895,000 | 7.900 | ||||
04/06/2024 | 0.016 | 113.500 | 330,000 | 7,895,000 | 7.900 | ||||
03/06/2024 | 0.022 | 109.000 | 2,205,000 | 7,895,000 | 7.900 | 1,535,000 | 0.025 | ||
31/05/2024 | 0.037 | 105.100 | 3,170,000 | 6,360,000 | 6.360 | 2,840,000 | 0.035 | 300,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |