17835 UB-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17835 UB-CCB @EP2610A (PUT)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		8.080	0
11/02/2026		8.150	0	1,800,000	2.570
10/02/2026		8.120	0	1,800,000	2.570	200,000	0.053	400,000	0.053
09/02/2026		8.080	0	1,600,000	2.290	200,000	0.052	500,000	0.053
06/02/2026		7.970	0	1,300,000	1.860	250,000	0.067	200,000	0.068
05/02/2026		7.920	0	1,350,000	1.930
04/02/2026		7.880	0	1,350,000	1.930	200,000	0.065	400,000	0.069
03/02/2026		7.810	0	1,150,000	1.640	100,000	0.067	100,000	0.067
02/02/2026		7.830	0	1,150,000	1.640	1,220,000	0.069	220,000	0.068
30/01/2026		7.910	0	2,150,000	3.070	20,000	0.053	100,000	0.053
29/01/2026		8.160	0	2,070,000	2.960	205,000	0.052	575,000	0.053
28/01/2026		8.030	0	1,700,000	2.430	800,000	0.064	1,200,000	0.064
27/01/2026		7.770	0	1,300,000	1.860			200,000	0.070
26/01/2026		7.660	0	1,100,000	1.570	200,000	0.078	700,000	0.078
23/01/2026		7.610	0	600,000	0.860	250,000	0.078	250,000	0.078
22/01/2026		7.610	0	600,000	0.860
21/01/2026		7.670	0	600,000	0.860
20/01/2026		7.760	0	600,000	0.860	150,000	0.072	100,000	0.070
19/01/2026		7.800	0	650,000	0.930	150,000	0.068	200,000	0.067
16/01/2026		7.830	0	600,000	0.860	100,000	0.068	50,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.