17867 JP-CKH @EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17867 JP-CKH @EC2709A (CALL)

Nominal

0.105 -0.002 (-1.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.107	69.350	16,217,500	1,845,000	3.075	7,200,000	0.115	9,017,500	0.114
11/11/2026	0.135	72.100	29,410,000	27,500	0.046	14,705,000	0.135	14,705,000	0.135
10/11/2026	0.131	71.950	0	27,500	0.046
09/11/2026	0.122	70.750	12,000,000	27,500	0.046	6,000,000	0.123	6,000,000	0.123
06/11/2026	0.119	70.200	0	27,500	0.046
05/11/2026	0.128	71.250	27,500	27,500	0.046			27,500	0.124
04/11/2026	0.107	68.900	0	0	0.000
03/11/2026	0.098	67.700	0	0	0.000
02/11/2026	0.091	66.750	0	0	0.000
30/10/2026	0.087	66.200	0	0	0.000
29/10/2026	0.084	65.450	0	0	0.000
28/10/2026	0.089	66.000	0	0	0.000
27/10/2026	0.089	66.350	0	0	0.000
26/10/2026	0.084	65.350	0	0	0.000
23/10/2026	0.078	64.350	0	0	0.000
22/10/2026	0.080	64.600	14,400,000	0	0.000	7,200,000	0.080	7,200,000	0.080
21/10/2026	0.091	66.250	0	0	0.000
20/10/2026	0.087	65.450	0	0	0.000
16/10/2026	0.090	65.900	31,500,000	0	0.000	15,500,000	0.090	15,500,000	0.090
15/10/2026	0.093	65.000	200,000	0	0.000	100,000	0.093	100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.