17893 CT-BEKE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17893 CT-BEKE@EC2703A (CALL)

Nominal

0.100 -0.012 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.112	46.620	7,380,000	10,000	0.030	3,690,000	0.112	3,690,000	0.111
11/11/2026	0.124	47.720	3,230,000	10,000	0.030	1,615,000	0.126	1,615,000	0.126
10/11/2026	0.130	48.400	3,820,000	10,000	0.030	1,905,000	0.131	1,915,000	0.131
09/11/2026	0.134	48.460	15,960,000	0	0.000	7,980,000	0.135	7,980,000	0.135
06/11/2026	0.146	49.480	7,350,000	0	0.000	3,675,000	0.149	3,675,000	0.149
05/11/2026	0.157	50.450	12,590,000	0	0.000	6,295,000	0.153	6,295,000	0.152
04/11/2026	0.127	47.440	2,460,000	0	0.000	1,230,000	0.120	1,230,000	0.119
03/11/2026	0.117	46.120	40,000	0	0.000	20,000	0.124	20,000	0.125
02/11/2026	0.121	46.640	0	0	0.000
30/10/2026	0.115	45.980	0	0	0.000
29/10/2026	0.106	44.880	0	0	0.000
28/10/2026	0.117	46.140	0	0	0.000
27/10/2026	0.114	45.540	0	0	0.000
26/10/2026	0.118	45.980	20,000	0	0.000	10,000	0.119	10,000	0.119
23/10/2026	0.109	44.920	370,000	0	0.000	185,000	0.110	185,000	0.109
22/10/2026	0.104	44.400	1,065,000	0	0.000	625,000	0.107	440,000	0.106
21/10/2026	0.124	46.460	2,590,000	185,000	0.460	1,295,000	0.125	1,295,000	0.125
20/10/2026	0.126	46.520	1,470,000	185,000	0.460	735,000	0.124	735,000	0.123
16/10/2026	0.136	47.460	11,120,000	185,000	0.460	5,560,000	0.137	5,560,000	0.137
15/10/2026	0.114	45.400	4,510,000	185,000	0.460	2,255,000	0.116	2,255,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.