17955 HUCTGDF@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17955 HUCTGDF@EC2706A (CALL)

Nominal

0.068 -0.007 (-9.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.075	42.460	1,150,000	230,000	0.418	540,000	0.075	610,000	0.076
27/10/2026	0.074	42.440	1,080,000	160,000	0.291	540,000	0.084	540,000	0.084
26/10/2026	0.082	43.320	1,890,000	160,000	0.291	930,000	0.083	960,000	0.082
23/10/2026	0.081	42.960	1,440,000	130,000	0.236	720,000	0.070	720,000	0.070
22/10/2026	0.069	41.560	360,000	130,000	0.236	180,000	0.071	180,000	0.073
21/10/2026	0.074	42.100	740,000	130,000	0.236	370,000	0.086	370,000	0.086
20/10/2026	0.084	42.660	1,800,000	130,000	0.236	900,000	0.085	900,000	0.086
16/10/2026	0.091	43.140	1,800,000	130,000	0.236	900,000	0.095	900,000	0.095
15/10/2026	0.085	42.460	1,800,000	130,000	0.236	900,000	0.096	900,000	0.095
14/10/2026	0.100	43.860	770,000	130,000	0.236	385,000	0.100	385,000	0.099
13/10/2026	0.100	43.640	1,440,000	130,000	0.236	720,000	0.102	720,000	0.103
12/10/2026	0.105	44.380	2,180,000	130,000	0.236	1,090,000	0.118	1,090,000	0.121
09/10/2026	0.114	45.160	2,190,000	130,000	0.236	1,080,000	0.115	1,110,000	0.115
08/10/2026	0.115	44.900	100,000	100,000	0.182			100,000	0.117
07/10/2026		45.360	0	0	0.000
06/10/2026		45.040	0	0	0.000
05/10/2026		45.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.