18002 JPSANDS@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18002 JPSANDS@EC2704A (CALL)

Nominal

0.046 -0.011 (-19.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.057	11.030	28,864,000	272,000	0.453	14,470,400	0.055	14,393,600	0.055
11/11/2026	0.064	11.180	31,286,400	348,800	0.581	15,491,200	0.068	15,699,200	0.068
10/11/2026	0.067	11.280	416,000	140,800	0.235	192,000	0.064	224,000	0.063
09/11/2026	0.067	11.190	45,804,800	108,800	0.181	22,902,400	0.065	22,902,400	0.066
06/11/2026	0.060	11.030	755,200	108,800	0.181	627,200	0.061	128,000	0.066
05/11/2026	0.075	11.320	2,880,000	608,000	1.013	1,174,400	0.091	1,657,600	0.088
04/11/2026	0.080	11.440	300,800	124,800	0.208	144,000	0.078	156,800	0.076
03/11/2026	0.077	11.380	227,200	112,000	0.187	96,000	0.074	131,200	0.074
02/11/2026	0.064	11.010	524,800	76,800	0.128	224,000	0.070	300,800	0.068
30/10/2026	0.054	10.680	96,000	0	0.000	48,000	0.058	48,000	0.053
29/10/2026	0.049	10.480	480,000	0	0.000	240,000	0.051	240,000	0.051
28/10/2026	0.055	10.660	320,000	0	0.000	160,000	0.054	160,000	0.053
27/10/2026	0.064	10.890	192,000	0	0.000	96,000	0.065	96,000	0.066
26/10/2026	0.068	10.980	96,000	0	0.000	48,000	0.068	48,000	0.064
23/10/2026	0.067	10.980	384,000	0	0.000	192,000	0.065	192,000	0.067
22/10/2026	0.065	10.860	118,400	0	0.000	70,400	0.064	48,000	0.063
21/10/2026	0.084	11.370	3,200	22,400	0.037	3,200	0.082
20/10/2026	0.084	11.320	192,000	25,600	0.043	96,000	0.086	96,000	0.083
16/10/2026	0.092	11.490	240,000	25,600	0.043	108,800	0.094	131,200	0.094
15/10/2026	0.084	11.300	0	3,200	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.