18045 GJGEELY@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18045 GJGEELY@EC2704A (CALL)

Nominal

0.062 -0.015 (-19.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.077	13.920	20,340,000	50,000	0.100	10,180,000	0.081	10,160,000	0.081
11/11/2026	0.090	14.250	20,340,000	70,000	0.140	10,140,000	0.088	10,200,000	0.088
10/11/2026	0.096	14.390	60,320,000	10,000	0.020	30,160,000	0.096	30,160,000	0.096
09/11/2026	0.098	14.410	270,000	10,000	0.020	130,000	0.100	140,000	0.101
06/11/2026	0.111	14.560	20,240,000	0	0.000	10,210,000	0.123	10,010,000	0.123
05/11/2026	0.124	14.770	20,300,000	200,000	0.400	10,050,000	0.113	10,250,000	0.113
04/11/2026	0.092	13.870	20,140,000	0	0.000	10,070,000	0.084	10,070,000	0.084
03/11/2026	0.096	13.920	40,000,000	0	0.000	20,000,000	0.099	20,000,000	0.099
02/11/2026	0.090	13.710	20,000	0	0.000	10,000	0.089	10,000	0.088
30/10/2026	0.095	13.840	0	0	0.000
29/10/2026	0.089	13.570	0	0	0.000
28/10/2026	0.110	14.190	0	0	0.000
27/10/2026	0.102	13.930	0	0	0.000
26/10/2026	0.115	14.260	0	0	0.000
23/10/2026	0.115	14.250	0	0	0.000
22/10/2026	0.111	14.110	0	0	0.000
21/10/2026	0.129	14.520	0	0	0.000
20/10/2026	0.147	14.940	0	0	0.000
16/10/2026	0.153	15.010	0	0	0.000
15/10/2026	0.154	15.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.