18093 UB-HKEX@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18093 UB-HKEX@EC2704A (CALL)

Nominal

0.093 -0.024 (-20.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.117	394.600	4,530,000	1,960,000	1.960	2,540,000	0.116	1,680,000	0.115
04/11/2026	0.089	384.000	5,410,000	2,820,000	2.820	1,420,000	0.084	3,990,000	0.078
03/11/2026	0.076	377.400	1,450,000	250,000	0.250	550,000	0.076	700,000	0.075
02/11/2026	0.068	372.800	620,000	100,000	0.100	310,000	0.068	310,000	0.064
30/10/2026	0.057	367.400	360,000	100,000	0.100	130,000	0.056	230,000	0.055
29/10/2026	0.054	363.800	140,000	0	0.000	70,000	0.054	70,000	0.055
28/10/2026	0.059	365.000	0	0	0.000
27/10/2026	0.064	367.600	200,000	0	0.000	100,000	0.070	100,000	0.070
26/10/2026	0.073	372.400	120,000	0	0.000	60,000	0.071	60,000	0.071
23/10/2026	0.073	370.800	540,000	0	0.000	270,000	0.068	270,000	0.066
22/10/2026	0.069	367.200	40,000	0	0.000	20,000	0.071	20,000	0.070
21/10/2026	0.077	372.800	100,000	0	0.000	50,000	0.082	50,000	0.078
20/10/2026	0.077	372.400	0	0	0.000
16/10/2026	0.081	374.600	170,000	0	0.000	90,000	0.081	80,000	0.081
15/10/2026	0.080	371.400	0	10,000	0.010
14/10/2026	0.086	373.600	460,000	10,000	0.010	230,000	0.083	230,000	0.080
13/10/2026	0.093	379.600	490,000	10,000	0.010	240,000	0.088	250,000	0.087
12/10/2026	0.089	375.400	440,000	0	0.000	220,000	0.091	220,000	0.092
09/10/2026		377.800	0	0	0.000
08/10/2026		375.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.