Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.134 | 4.010 | 10,148,000 | 868,000 | 2.170 | 4,480,000 | 0.138 | 5,348,000 | 0.136 |
02/07/2024 | 0.247 | 4.770 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.260 | 4.870 | 1,600,000 | 0 | 0.000 | 800,000 | 0.238 | 800,000 | 0.235 |
27/06/2024 | 0.215 | 4.560 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.223 | 2,330,000 | 0.221 |
26/06/2024 | 0.186 | 4.330 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.205 | 4.490 | 1,000 | 0 | 0.000 | 1,000 | 0.205 | ||
24/06/2024 | 0.205 | 4.450 | 0 | 1,000 | 0.002 | ||||
21/06/2024 | 0.210 | 4.470 | 0 | 1,000 | 0.002 | ||||
20/06/2024 | 0.212 | 4.500 | 0 | 1,000 | 0.002 | ||||
19/06/2024 | 0.217 | 4.550 | 0 | 1,000 | 0.002 | ||||
18/06/2024 | 0.217 | 4.540 | 0 | 1,000 | 0.002 | ||||
17/06/2024 | 0.214 | 4.490 | 3,000 | 1,000 | 0.002 | 3,000 | 0.211 | ||
14/06/2024 | 0.216 | 4.500 | 0 | 4,000 | 0.010 | ||||
13/06/2024 | 0.224 | 4.570 | 0 | 4,000 | 0.010 | ||||
12/06/2024 | 0.221 | 4.510 | 0 | 4,000 | 0.010 | ||||
11/06/2024 | 0.228 | 4.540 | 0 | 4,000 | 0.010 | ||||
07/06/2024 | 0.244 | 4.630 | 3,000 | 4,000 | 0.010 | 3,000 | 0.247 | ||
06/06/2024 | 0.241 | 4.630 | 1,000 | 1,000 | 0.002 | 1,000 | 0.241 | ||
05/06/2024 | 0.228 | 4.550 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.228 | 4.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |