18173 BPALIBA@EC2408B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18173 BPALIBA@EC2408B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.010	71.550	0	23,495,000	23.495
26/06/2024	0.010	72.850	0	23,495,000	23.495
25/06/2024	0.010	72.650	0	23,495,000	23.495
24/06/2024	0.010	72.050	0	23,495,000	23.495
21/06/2024	0.010	72.000	0	23,495,000	23.495
20/06/2024	0.010	73.400	0	23,495,000	23.495
19/06/2024	0.010	74.200	55,000	23,495,000	23.495
18/06/2024	0.010	72.100	0	23,495,000	23.495
17/06/2024	0.010	72.500	0	23,495,000	23.495
14/06/2024	0.010	72.800	0	23,495,000	23.495
13/06/2024	0.010	74.500	0	23,495,000	23.495
12/06/2024	0.010	74.150	0	23,495,000	23.495
11/06/2024	0.010	74.830	0	23,495,000	23.495
07/06/2024	0.010	75.480	0	23,495,000	23.495
06/06/2024	0.010	75.480	250,000	23,495,000	23.495
05/06/2024	0.010	75.330	0	23,495,000	23.495
04/06/2024	0.010	74.780	0	23,495,000	23.495
03/06/2024	0.010	75.030	200,000	23,495,000	23.495
31/05/2024	0.010	73.280	0	23,495,000	23.495
30/05/2024	0.010	74.680	150,000	23,495,000	23.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.