18218 CIROBSN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18218 CIROBSN@EC2608A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.014	22.080	0	435,000	1.090
23/06/2026	0.014	22.200	0	435,000	1.090
22/06/2026	0.014	23.300	0	435,000	1.090
18/06/2026	0.014	23.760	0	435,000	1.090
17/06/2026	0.014	24.480	0	435,000	1.090
16/06/2026	0.014	26.060	0	435,000	1.090
15/06/2026	0.014	28.080	0	435,000	1.090
12/06/2026	0.014	28.160	0	435,000	1.090
11/06/2026	0.014	28.080	0	435,000	1.090
10/06/2026	0.014	29.920	0	435,000	1.090
09/06/2026	0.017	30.900	0	435,000	1.090
08/06/2026	0.018	31.160	0	435,000	1.090
05/06/2026	0.019	32.220	1,950,000	435,000	1.090	1,075,000	0.018	875,000	0.021
04/06/2026	0.017	31.300	200,000	635,000	1.590	200,000	0.017
03/06/2026	0.022	32.260	0	835,000	2.090
02/06/2026	0.022	32.300	0	835,000	2.090
01/06/2026	0.022	31.540	180,000	835,000	2.090			180,000	0.022
29/05/2026	0.023	31.640	730,000	655,000	1.640	345,000	0.021	385,000	0.023
28/05/2026	0.020	30.760	280,000	615,000	1.540	200,000	0.020	80,000	0.020
27/05/2026	0.025	32.140	2,250,000	735,000	1.840	1,950,000	0.025	250,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.