18235 UB-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18235 UB-SBPH@EC2509A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.014	2.860	0	11,125,000	13.910
28/01/2025	0.014	2.820	110,000	11,125,000	13.910			110,000	0.013
27/01/2025	0.015	2.930	350,000	11,015,000	13.770			350,000	0.015
24/01/2025	0.014	2.870	0	10,665,000	13.330
23/01/2025	0.014	2.870	420,000	10,665,000	13.330			420,000	0.014
22/01/2025	0.015	2.900	0	10,245,000	12.810
21/01/2025	0.016	2.910	0	10,245,000	12.810
20/01/2025	0.016	2.880	0	10,245,000	12.810
17/01/2025	0.016	2.910	0	10,245,000	12.810
16/01/2025	0.015	2.810	0	10,245,000	12.810
15/01/2025	0.016	2.870	350,000	10,245,000	12.810			350,000	0.016
14/01/2025	0.016	2.880	20,000	9,895,000	12.370	20,000	0.016
13/01/2025	0.016	2.850	0	9,915,000	12.390
10/01/2025	0.016	2.860	0	9,915,000	12.390
09/01/2025	0.019	2.980	0	9,915,000	12.390
08/01/2025	0.020	3.000	0	9,915,000	12.390
07/01/2025	0.020	3.030	0	9,915,000	12.390
06/01/2025	0.021	3.060	300,000	9,915,000	12.390			300,000	0.021
03/01/2025	0.021	3.060	0	9,615,000	12.020
02/01/2025	0.023	3.090	0	9,615,000	12.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.