18333 HSSENTM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18333 HSSENTM@EC2503A (CALL)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.015	1.730	3,350,000	79,425,000	99.280
06/02/2025	0.017	1.720	205,000	79,425,000	99.280			5,000	0.022
05/02/2025	0.017	1.650	1,575,000	79,420,000	99.280
04/02/2025	0.018	1.730	1,475,000	79,420,000	99.280
03/02/2025	0.019	1.690	170,000	79,420,000	99.280
28/01/2025	0.018	1.610	590,000	79,420,000	99.280
27/01/2025	0.017	1.630	1,390,000	79,420,000	99.280	580,000	0.018
24/01/2025	0.013	1.520	240,000	80,000,000	100.000
23/01/2025	0.013	1.430	755,000	80,000,000	100.000
22/01/2025	0.011	1.410	335,000	80,000,000	100.000
21/01/2025	0.010	1.440	10,000	80,000,000	100.000
20/01/2025	0.010	1.410	530,000	80,000,000	100.000
17/01/2025	0.013	1.370	600,000	80,000,000	100.000
16/01/2025	0.013	1.360	435,000	80,000,000	100.000
15/01/2025	0.010	1.330	0	80,000,000	100.000
14/01/2025	0.010	1.340	1,745,000	80,000,000	100.000
13/01/2025	0.012	1.300	0	80,000,000	100.000
10/01/2025	0.012	1.280	0	80,000,000	100.000
09/01/2025	0.012	1.310	100,000	80,000,000	100.000
08/01/2025	0.012	1.310	0	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.