18451 CTKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18451 CTKUASO@EP2612A (PUT)

Nominal

0.242 -0.006 (-2.419%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.248	40.190	0	0	0.000
25/06/2026	0.230	41.470	0	0	0.000
24/06/2026	0.219	42.230	0	0	0.000
23/06/2026	0.216	42.530	0	0	0.000
22/06/2026	0.189	44.830	50,000	0	0.000	50,000	0.184
18/06/2026	0.173	46.550	0	50,000	0.060
17/06/2026	0.172	47.010	20,000	50,000	0.060	20,000	0.180
16/06/2026	0.203	43.750	0	70,000	0.090
15/06/2026	0.183	45.550	210,000	70,000	0.090	100,000	0.183	110,000	0.185
12/06/2026	0.192	45.190	60,000	60,000	0.080			60,000	0.184
11/06/2026	0.196	44.950	110,000	0	0.000	110,000	0.196
10/06/2026	0.192	45.330	110,000	110,000	0.140			110,000	0.197
09/06/2026	0.209	43.650	0	0	0.000
08/06/2026	0.212	43.450	0	0	0.000
05/06/2026	0.183	46.170	50,000	0	0.000	50,000	0.183
04/06/2026	0.182	46.250	0	50,000	0.060
03/06/2026	0.184	46.050	190,000	50,000	0.060	70,000	0.184	120,000	0.181
02/06/2026	0.168	48.290	0	0	0.000
01/06/2026	0.188	45.850	0	0	0.000
29/05/2026	0.193	44.850	180,000	0	0.000	90,000	0.184	90,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.