18488 JP-ZAI @EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18488 JP-ZAI @EP2704A (PUT)

Nominal

0.142 +0.013 (+10.078%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.129	476.000	420,000	1,160,000	1.450	110,000	0.129	310,000	0.130
04/11/2026	0.129	484.200	1,420,000	960,000	1.200	220,000	0.136	1,100,000	0.138
03/11/2026	0.142	442.000	140,000	80,000	0.100	70,000	0.140	70,000	0.141
02/11/2026	0.133	480.400	150,000	80,000	0.100	70,000	0.134	80,000	0.131
30/10/2026	0.132	483.600	370,000	70,000	0.088	180,000	0.130	190,000	0.131
29/10/2026	0.125	532.000	110,000	60,000	0.075	60,000	0.125	50,000	0.123
28/10/2026	0.117	571.500	38,670,000	70,000	0.088	19,950,000	0.116	18,720,000	0.116
27/10/2026	0.121	550.500	52,090,000	1,300,000	1.625	25,390,000	0.119	26,690,000	0.119
26/10/2026	0.133	505.500	60,000	0	0.000	30,000	0.134	30,000	0.137
23/10/2026		499.000	0	0	0.000
22/10/2026		460.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.