18535 MB-NIO @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18535 MB-NIO @EC2611A (CALL)

Nominal

0.191 -0.001 (-0.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.191	39.460	3,003,000
11/02/2026	0.192	39.700	7,282,000	2,796,500	6.991	3,691,000	0.196	3,591,000	0.196
10/02/2026	0.186	39.080	10,351,000	2,896,500	7.241	5,145,500	0.187	5,203,000	0.187
09/02/2026	0.185	38.900	10,495,500	2,839,000	7.097	5,275,000	0.189	5,218,000	0.190
06/02/2026	0.190	39.100	21,387,500	2,896,000	7.240	10,273,000	0.188	10,872,000	0.188
05/02/2026	0.167	36.560	21,873,000	2,297,000	5.742	11,034,000	0.159	10,824,500	0.158
04/02/2026	0.159	35.600	14,075,000	2,506,500	6.266	6,973,500	0.161	7,099,000	0.161
03/02/2026	0.167	36.340	16,250,000	2,381,000	5.953	8,172,500	0.164	8,071,500	0.164
02/02/2026	0.172	36.880	15,125,000	2,482,000	6.205	7,545,000	0.167	7,580,000	0.167
30/01/2026	0.193	38.620	10,823,000	2,447,000	6.118	5,386,000	0.188	5,437,000	0.187
29/01/2026	0.178	37.260	9,818,000	2,396,000	5.990	4,916,500	0.168	4,891,500	0.167
28/01/2026	0.182	38.140	6,065,000	2,421,000	6.052	2,894,000	0.178	3,092,500	0.177
27/01/2026	0.173	36.680	4,920,000	2,222,500	5.556	2,460,000	0.169	2,460,000	0.168
26/01/2026	0.168	36.020	6,710,000	2,222,500	5.556	3,342,500	0.170	3,367,500	0.170
23/01/2026	0.185	37.440	5,603,000	2,197,500	5.494	2,802,000	0.188	2,801,000	0.188
22/01/2026	0.181	37.040	15,378,000	2,198,500	5.496	7,731,000	0.180	7,647,000	0.180
21/01/2026	0.175	36.220	7,871,000	2,282,500	5.706	3,885,000	0.173	3,986,000	0.173
20/01/2026	0.179	36.580	11,962,500	2,181,500	5.454	6,231,500	0.180	5,731,000	0.179
19/01/2026	0.182	36.740	7,515,500	2,682,000	6.705	3,898,500	0.188	3,617,000	0.188
16/01/2026	0.183	36.640	10,940,000	2,963,500	7.409	5,470,000	0.183	5,470,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.