18655 MSCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18655 MSCPAIR@EC2605A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.012	11.330	0	9,905,000	14.566
27/03/2026	0.012	11.530	0	9,905,000	14.566
26/03/2026	0.012	11.670	0	9,905,000	14.566
25/03/2026	0.013	11.790	0	9,905,000	14.566
24/03/2026	0.013	11.660	0	9,905,000	14.566
23/03/2026	0.013	11.380	0	9,905,000	14.566
20/03/2026	0.013	11.760	10,000	9,905,000	14.566			10,000	0.013
19/03/2026	0.014	11.790	2,300,000	9,895,000	14.551	1,150,000	0.015	1,150,000	0.015
18/03/2026	0.018	12.020	0	9,895,000	14.551
17/03/2026	0.019	11.980	600,000	9,895,000	14.551	300,000	0.020	300,000	0.023
16/03/2026	0.018	11.870	450,000	9,895,000	14.551	225,000	0.017	225,000	0.017
13/03/2026	0.017	11.690	4,955,000	9,895,000	14.551	2,275,000	0.019	2,395,000	0.018
12/03/2026	0.026	12.350	1,650,000	9,775,000	14.375	1,000,000	0.027	620,000	0.030
11/03/2026	0.032	12.530	3,060,000	10,155,000	14.934	1,115,000	0.036	1,495,000	0.036
10/03/2026	0.026	11.980	60,000	9,775,000	14.375	30,000	0.029	30,000	0.032
09/03/2026	0.020	11.540	2,375,000	9,775,000	14.375	1,205,000	0.017	1,170,000	0.014
06/03/2026	0.033	12.190	0	9,810,000	14.426
05/03/2026	0.034	12.340	235,000	9,810,000	14.426	105,000	0.037	80,000	0.039
04/03/2026	0.027	12.060	180,000	9,835,000	14.463	180,000	0.022
03/03/2026	0.034	12.460	5,170,000	10,015,000	14.728	5,000,000	0.035	120,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.