18716 JP-ZAI @EC2704C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18716 JP-ZAI @EC2704C (CALL)

Nominal

0.098 -0.032 (-24.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.130	476.000	125,060,000	990,000	1.238	62,320,000	0.121	62,740,000	0.121
04/11/2026	0.137	484.200	1,490,000	570,000	0.712	770,000	0.120	690,000	0.119
03/11/2026	0.112	442.000	730,000	650,000	0.812	230,000	0.122	400,000	0.126
02/11/2026	0.139	480.400	1,360,000	480,000	0.600	450,000	0.149	910,000	0.144
30/10/2026	0.143	483.600	3,270,000	20,000	0.025	1,630,000	0.152	1,640,000	0.151
29/10/2026	0.169	532.000	4,230,000	10,000	0.012	2,110,000	0.172	2,120,000	0.173
28/10/2026	0.199	571.500	5,020,000	0	0.000	2,510,000	0.203	2,510,000	0.202
27/10/2026	0.187	550.500	4,620,000	0	0.000	2,310,000	0.191	2,310,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.