18743 MS-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18743 MS-WUXI@EC2612A (CALL)

Nominal

0.136 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026		33.040	0
25/06/2026		33.100	0	125,000	0.156
24/06/2026		32.440	0	125,000	0.156
23/06/2026		31.140	0	125,000	0.156	325,000	0.115	325,000	0.113
22/06/2026		30.740	0	125,000	0.156	1,500,000	0.101	1,550,000	0.101
18/06/2026		30.820	0	75,000	0.094	600,000	0.107	600,000	0.106
17/06/2026		29.860	0	75,000	0.094
16/06/2026		30.020	0	75,000	0.094	325,000	0.103	325,000	0.103
15/06/2026		30.920	0	75,000	0.094	225,000	0.111	225,000	0.112
12/06/2026		31.080	0	75,000	0.094	575,000	0.105	575,000	0.105
11/06/2026		29.940	0	75,000	0.094	225,000	0.096	225,000	0.095
10/06/2026		29.700	0	75,000	0.094	200,000	0.097	200,000	0.095
09/06/2026		29.940	0	75,000	0.094	25,000	0.097	25,000	0.098
08/06/2026		30.380	0	75,000	0.094	25,000	0.105
05/06/2026		32.740	0	100,000	0.125
04/06/2026		32.420	0	100,000	0.125
03/06/2026		32.680	0	100,000	0.125	100,000	0.122
02/06/2026		35.140	0	200,000	0.250	250,000	0.142
01/06/2026		34.620	0	450,000	0.562	125,000	0.143
29/05/2026		33.340	0	575,000	0.719	125,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.