18798 JPUBTEC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18798 JPUBTEC@EC2704A (CALL)

Nominal

0.133 -0.011 (-7.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.144	74.500	1,308,000	28,000	0.047	664,000	0.153	644,000	0.152
11/11/2026	0.160	76.600	2,692,000	48,000	0.080	1,348,000	0.157	1,344,000	0.157
10/11/2026	0.153	75.150	18,032,000	52,000	0.087	8,992,000	0.151	9,024,000	0.151
09/11/2026	0.124	70.300	204,000	20,000	0.033	140,000	0.120	64,000	0.129
06/11/2026	0.094	64.500	20,000	96,000	0.160	20,000	0.089
05/11/2026	0.107	66.950	116,000	116,000	0.193			116,000	0.103
04/11/2026	0.090	63.650	0	0	0.000
03/11/2026	0.087	62.100	8,000	0	0.000	4,000	0.091	4,000	0.093
02/11/2026		64.450	0	0	0.000
30/10/2026		63.450	0	0	0.000
29/10/2026		65.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.