18814 HUCTGDF@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18814 HUCTGDF@EC2604A (CALL)

Nominal

0.485 -0.065 (-11.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.550	106.600	50,000	590,000	1.475	50,000	0.550
13/02/2026	0.510	103.500	0	640,000	1.600
12/02/2026	0.475	99.700	0	640,000	1.600
11/02/2026	0.520	101.600	150,000	640,000	1.600	150,000	0.513
10/02/2026	0.455	98.550	0	790,000	1.975
09/02/2026	0.485	101.700	495,000	790,000	1.975	495,000	0.478
06/02/2026	0.370	93.900	480,000	1,285,000	3.212	245,000	0.347	230,000	0.345
05/02/2026	0.360	92.150	345,000	1,300,000	3.250	195,000	0.381	130,000	0.363
04/02/2026	0.365	91.750	0	1,365,000	3.412
03/02/2026	0.370	92.550	595,000	1,365,000	3.412	255,000	0.358	340,000	0.345
02/02/2026	0.350	90.000	740,000	1,280,000	3.200	360,000	0.353	380,000	0.341
30/01/2026	0.360	90.700	0	1,260,000	3.150
29/01/2026	0.435	96.800	680,000	1,260,000	3.150	340,000	0.343	340,000	0.335
28/01/2026	0.345	89.650	470,000	1,260,000	3.150	235,000	0.347	235,000	0.335
27/01/2026	0.350	90.100	380,000	1,260,000	3.150	190,000	0.345	190,000	0.345
26/01/2026	0.390	92.750	0	1,260,000	3.150
23/01/2026	0.375	91.600	0	1,260,000	3.150
22/01/2026	0.350	89.550	630,000	1,260,000	3.150	315,000	0.350	315,000	0.350
21/01/2026	0.370	91.100	370,000	1,260,000	3.150	185,000	0.341	180,000	0.330
20/01/2026	0.370	90.650	405,000	1,265,000	3.162	405,000	0.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.