18818 HUCPAIR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18818 HUCPAIR@EC2605B (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.030	12.970	110,000	12,705,000	18.150	50,000	0.030
11/02/2026	0.028	12.900	2,400,000	12,755,000	18.221	1,200,000	0.028	1,200,000	0.027
10/02/2026	0.029	12.960	0	12,755,000	18.221
09/02/2026	0.027	12.790	1,700,000	12,755,000	18.221	850,000	0.027	850,000	0.026
06/02/2026	0.023	12.570	0	12,755,000	18.221
05/02/2026	0.026	12.740	200,000	12,755,000	18.221	100,000	0.026	100,000	0.029
04/02/2026	0.025	12.590	300,000	12,755,000	18.221	150,000	0.026	150,000	0.026
03/02/2026	0.020	12.400	50,000	12,755,000	18.221	50,000	0.019
02/02/2026	0.017	12.190	300,000	12,805,000	18.293	150,000	0.016	150,000	0.019
30/01/2026	0.019	12.260	160,000	12,805,000	18.293	75,000	0.020	85,000	0.021
29/01/2026	0.022	12.310	4,000,000	12,795,000	18.279			4,000,000	0.022
28/01/2026	0.022	12.340	0	8,795,000	12.564
27/01/2026	0.022	12.290	1,875,000	8,795,000	12.564	930,000	0.029	945,000	0.026
26/01/2026	0.030	12.580	20,000	8,780,000	12.543			20,000	0.030
23/01/2026	0.027	12.400	2,800,000	8,760,000	12.514	400,000	0.029	2,400,000	0.028
22/01/2026	0.031	12.610	0	6,760,000	9.657
21/01/2026	0.027	12.430	0	6,760,000	9.657
20/01/2026	0.028	12.490	0	6,760,000	9.657
19/01/2026	0.025	12.290	0	6,760,000	9.657
16/01/2026	0.022	12.210	200,000	6,760,000	9.657	200,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.