18818 HUCPAIR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18818 HUCPAIR@EC2605B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.010	11.220	0	17,910,000	25.586
30/03/2026	0.010	11.330	0	17,910,000	25.586
27/03/2026	0.010	11.530	0	17,910,000	25.586
26/03/2026	0.010	11.670	0	17,910,000	25.586
25/03/2026	0.010	11.790	90,000	17,910,000	25.586	90,000	0.010
24/03/2026	0.010	11.660	10,000	18,000,000	25.714
23/03/2026	0.010	11.380	0	18,000,000	25.714
20/03/2026	0.011	11.760	10,000	18,000,000	25.714			10,000	0.011
19/03/2026	0.013	11.790	350,000	17,990,000	25.700			350,000	0.014
18/03/2026	0.017	12.020	190,000	17,640,000	25.200			190,000	0.017
17/03/2026	0.019	11.980	100,000	17,450,000	24.929	100,000	0.020
16/03/2026	0.019	11.870	220,000	17,550,000	25.071	10,000	0.020	210,000	0.021
13/03/2026	0.024	11.690	4,185,000	17,350,000	24.786	1,985,000	0.030	2,100,000	0.031
12/03/2026	0.041	12.350	3,165,000	17,235,000	24.621	1,815,000	0.044	1,350,000	0.046
11/03/2026	0.051	12.530	29,285,000	17,700,000	25.286	14,480,000	0.050	13,795,000	0.050
10/03/2026	0.039	11.980	2,640,000	18,385,000	26.264	1,400,000	0.040	1,240,000	0.040
09/03/2026	0.027	11.540	200,000	18,545,000	26.493	100,000	0.026	100,000	0.025
06/03/2026	0.037	12.190	550,000	18,545,000	26.493	150,000	0.033	400,000	0.032
05/03/2026	0.043	12.340	1,700,000	18,295,000	26.136	950,000	0.048	750,000	0.046
04/03/2026	0.037	12.060	850,000	18,495,000	26.421	300,000	0.038	550,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.