18840 HUPHANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18840 HUPHANC@EC2607A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.016	44.480	0	12,100,000	17.286
13/02/2026	0.014	43.820	90,000	12,100,000	17.286	10,000	0.014	80,000	0.017
12/02/2026	0.017	44.600	220,000	12,030,000	17.186			130,000	0.018
11/02/2026	0.020	45.440	250,000	11,900,000	17.000			230,000	0.022
10/02/2026	0.019	44.600	220,000	11,670,000	16.671	70,000	0.019	150,000	0.019
09/02/2026	0.018	44.800	0	11,590,000	16.557
06/02/2026	0.017	42.780	0	11,590,000	16.557
05/02/2026	0.021	45.280	20,000	11,590,000	16.557			20,000	0.021
04/02/2026	0.021	44.840	0	11,570,000	16.529
03/02/2026	0.024	47.000	340,000	11,570,000	16.529	320,000	0.024
02/02/2026	0.026	46.800	30,000	11,890,000	16.986	20,000	0.027	10,000	0.026
30/01/2026	0.033	50.100	2,390,000	11,900,000	17.000	1,450,000	0.035	940,000	0.037
29/01/2026	0.040	52.300	6,590,000	12,410,000	17.729	3,240,000	0.044	3,350,000	0.043
28/01/2026	0.040	52.100	3,100,000	12,300,000	17.571	1,400,000	0.039	1,700,000	0.041
27/01/2026	0.040	51.700	950,000	12,000,000	17.143	450,000	0.037	500,000	0.038
26/01/2026	0.040	51.700	2,510,000	11,950,000	17.071	1,300,000	0.043	910,000	0.045
23/01/2026	0.043	52.750	2,410,000	12,340,000	17.629	1,160,000	0.043	1,200,000	0.044
22/01/2026	0.042	51.950	2,670,000	12,300,000	17.571	1,400,000	0.048	1,260,000	0.049
21/01/2026	0.051	54.600	5,160,000	12,440,000	17.771	3,020,000	0.052	2,140,000	0.053
20/01/2026	0.050	54.100	2,070,000	13,320,000	19.029	1,010,000	0.055	1,060,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.