18854 MSUBTEC@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18854 MSUBTEC@EC2706A (CALL)

Nominal

0.151 -0.010 (-6.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.161	74.500	2,510,000	0	0.000	1,255,000	0.167	1,255,000	0.167
11/11/2026	0.176	76.600	3,070,000	0	0.000	1,555,000	0.176	1,320,000	0.175
10/11/2026	0.168	75.150	2,910,000	235,000	0.392	1,465,000	0.166	1,405,000	0.167
09/11/2026	0.140	70.300	15,915,000	295,000	0.492	7,790,000	0.147	8,085,000	0.146
06/11/2026	0.112	64.500	8,020,000	0	0.000	4,010,000	0.111	4,010,000	0.112
05/11/2026	0.124	66.950	15,940,000	0	0.000	7,970,000	0.120	7,970,000	0.120
04/11/2026	0.107	63.650	15,060,000	0	0.000	7,530,000	0.101	7,530,000	0.102
03/11/2026	0.105	62.100	8,460,000	0	0.000	4,230,000	0.110	4,230,000	0.111
02/11/2026	0.116	64.450	13,320,000	0	0.000	6,660,000	0.115	6,660,000	0.115
30/10/2026		63.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.