| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.206 | 21.040 | 0 | 16,000 | 0.027 | ||||
| 11/11/2026 | 0.207 | 21.040 | 10,000 | 16,000 | 0.027 | 10,000 | 0.213 | ||
| 10/11/2026 | 0.223 | 21.380 | 2,000 | 6,000 | 0.010 | 2,000 | 0.223 | ||
| 09/11/2026 | 0.216 | 21.200 | 8,000 | 8,000 | 0.013 | 8,000 | 0.216 | ||
| 06/11/2026 | 0.219 | 21.240 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.216 | 21.200 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.198 | 20.840 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.197 | 20.740 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.183 | 20.300 | 740,000 | 0 | 0.000 | 370,000 | 0.179 | 370,000 | 0.180 |
| 30/10/2026 | 0.171 | 19.950 | 4,000 | 0 | 0.000 | 2,000 | 0.152 | 2,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |