18892 JPSANDS@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18892 JPSANDS@EP2704A (PUT)

Nominal

0.100 +0.012 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.088	11.030	576,000	41,600	0.059	288,000	0.091	288,000	0.091
11/11/2026	0.082	11.180	480,000	41,600	0.059	227,200	0.080	240,000	0.078
10/11/2026	0.082	11.280	108,800	28,800	0.041	48,000	0.086	60,800	0.085
09/11/2026	0.089	11.190	384,000	16,000	0.023	192,000	0.090	192,000	0.088
06/11/2026	0.095	11.030	3,104,000	16,000	0.023	2,944,000	0.096	160,000	0.091
05/11/2026	0.083	11.320	2,800,000	2,800,000	4.000			2,800,000	0.072
04/11/2026	0.081	11.440	0	0	0.000
03/11/2026	0.083	11.380	288,000	0	0.000	144,000	0.084	144,000	0.085
02/11/2026	0.099	11.010	198,400	0	0.000	99,200	0.094	99,200	0.090
30/10/2026		10.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.