18905 HSMIMAX@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18905 HSMIMAX@EC2708A (CALL)

Nominal

0.082 -0.014 (-14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.096	166.000	56,240,000	820,000	2.050	28,080,000	0.109	28,160,000	0.110
11/11/2026	0.115	180.100	54,860,000	740,000	1.850	27,630,000	0.106	27,200,000	0.106
10/11/2026	0.110	173.100	59,810,000	1,170,000	2.930	29,780,000	0.108	29,810,000	0.108
09/11/2026	0.094	157.200	48,260,000	1,140,000	2.850	24,110,000	0.099	24,150,000	0.100
06/11/2026	0.094	155.800	96,890,000	1,100,000	2.750	48,330,000	0.094	48,560,000	0.094
05/11/2026	0.111	170.200	48,510,000	870,000	2.180	24,160,000	0.107	24,250,000	0.107
04/11/2026	0.109	167.300	65,030,000	780,000	1.950	32,200,000	0.099	32,780,000	0.099
03/11/2026	0.096	155.700	47,620,000	200,000	0.500	23,710,000	0.107	23,910,000	0.107
02/11/2026	0.120	169.000	22,540,000	0	0.000	11,270,000	0.122	11,270,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.