18912 BPXPENG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18912 BPXPENG@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.010	69.050	0	7,455,000	14.910
09/02/2026	0.010	69.000	0	7,455,000	14.910
06/02/2026	0.010	67.050	0	7,455,000	14.910
05/02/2026	0.010	67.300	0	7,455,000	14.910
04/02/2026	0.010	66.550	0	7,455,000	14.910
03/02/2026	0.010	66.700	0	7,455,000	14.910
02/02/2026	0.010	66.800	0	7,455,000	14.910
30/01/2026	0.013	71.650	0	7,455,000	14.910
29/01/2026	0.013	72.900	0	7,455,000	14.910
28/01/2026	0.016	74.800	495,000	7,455,000	14.910	180,000	0.010	315,000	0.015
27/01/2026	0.012	72.650	0	7,320,000	14.640
26/01/2026	0.012	73.600	210,000	7,320,000	14.640	210,000	0.012
23/01/2026	0.019	76.800	60,000	7,530,000	15.060			60,000	0.022
22/01/2026	0.023	76.950	100,000	7,470,000	14.940			100,000	0.023
21/01/2026	0.027	79.300	105,000	7,370,000	14.740	5,000	0.027	100,000	0.027
20/01/2026	0.031	79.500	730,000	7,275,000	14.550	145,000	0.030	550,000	0.031
19/01/2026	0.034	80.100	2,540,000	6,870,000	13.740			2,040,000	0.035
16/01/2026	0.040	80.450	60,000	4,830,000	9.660	5,000	0.041	30,000	0.040
15/01/2026	0.044	80.950	120,000	4,805,000	9.610			110,000	0.045
14/01/2026	0.051	82.200	230,000	4,695,000	9.390	100,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.