Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18946 MSSENTM@EC2503A (CALL)
Nominal 
0.017 +0.001 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.016 | 1.730 | 3,120,000 | 68,000,000 | 100.000 | ||||
| 06/02/2025 | 0.016 | 1.720 | 275,000 | 68,000,000 | 100.000 | ||||
| 05/02/2025 | 0.016 | 1.650 | 550,000 | 68,000,000 | 100.000 | ||||
| 04/02/2025 | 0.020 | 1.730 | 595,000 | 68,000,000 | 100.000 | ||||
| 03/02/2025 | 0.014 | 1.690 | 85,000 | 68,000,000 | 100.000 | ||||
| 28/01/2025 | 0.020 | 1.610 | 315,000 | 68,000,000 | 100.000 | ||||
| 27/01/2025 | 0.018 | 1.630 | 1,950,000 | 68,000,000 | 100.000 | ||||
| 24/01/2025 | 0.013 | 1.520 | 80,000 | 68,000,000 | 100.000 | ||||
| 23/01/2025 | 0.010 | 1.430 | 200,000 | 68,000,000 | 100.000 | ||||
| 22/01/2025 | 0.011 | 1.410 | 0 | 68,000,000 | 100.000 | ||||
| 21/01/2025 | 0.011 | 1.440 | 1,100,000 | 68,000,000 | 100.000 | ||||
| 20/01/2025 | 0.010 | 1.410 | 395,000 | 68,000,000 | 100.000 | ||||
| 17/01/2025 | 0.010 | 1.370 | 0 | 68,000,000 | 100.000 | ||||
| 16/01/2025 | 0.010 | 1.360 | 0 | 68,000,000 | 100.000 | ||||
| 15/01/2025 | 0.010 | 1.330 | 265,000 | 68,000,000 | 100.000 | ||||
| 14/01/2025 | 0.010 | 1.340 | 35,000 | 68,000,000 | 100.000 | ||||
| 13/01/2025 | 0.010 | 1.300 | 20,000 | 68,000,000 | 100.000 | ||||
| 10/01/2025 | 0.011 | 1.280 | 5,000 | 68,000,000 | 100.000 | ||||
| 09/01/2025 | 0.011 | 1.310 | 0 | 68,000,000 | 100.000 | ||||
| 08/01/2025 | 0.011 | 1.310 | 0 | 68,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |