19004 CT-BYD @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19004 CT-BYD @EC2611A (CALL)

Nominal

0.033 +0.005 (+17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.028	95.800	3,375,000	60,985,000	40.660	1,410,000	0.030
09/02/2026	0.025	93.550	1,250,000	62,395,000	41.600	1,250,000	0.025
06/02/2026	0.024	92.300	16,745,000	63,645,000	42.430			14,240,000	0.023
05/02/2026	0.024	91.250	300,000	49,405,000	32.940
04/02/2026	0.023	90.000	500,000	49,405,000	32.940
03/02/2026	0.021	90.000	600,000	49,405,000	32.940			400,000	0.023
02/02/2026	0.023	91.000	8,485,000	49,005,000	32.670	1,680,000	0.025	5,420,000	0.025
30/01/2026	0.033	97.750	3,175,000	45,265,000	30.180			2,735,000	0.034
29/01/2026	0.039	101.800	1,500,000	42,530,000	28.350	260,000	0.039	800,000	0.039
28/01/2026	0.040	102.800	2,510,000	41,990,000	27.990			1,340,000	0.038
27/01/2026	0.034	98.300	100,000	40,650,000	27.100
26/01/2026	0.034	98.500	0	40,650,000	27.100
23/01/2026	0.036	99.600	0	40,650,000	27.100
22/01/2026	0.036	99.750	4,695,000	40,650,000	27.100	1,270,000	0.037	3,425,000	0.036
21/01/2026	0.036	99.050	550,000	38,495,000	25.660			150,000	0.034
20/01/2026	0.034	97.000	710,000	38,345,000	25.560
19/01/2026	0.040	100.700	0	38,345,000	25.560
16/01/2026	0.038	99.200	0	38,345,000	25.560
15/01/2026	0.038	99.100	0	38,345,000	25.560
14/01/2026	0.036	97.600	8,220,000	38,345,000	25.560	8,180,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.