19016 CT-BYD @EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19016 CT-BYD @EC2707A (CALL)

Nominal

0.088 -0.016 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.104	67.550	1,408,000	424,000	0.530	680,000	0.106	704,000	0.107
11/11/2026	0.117	69.200	1,736,000	400,000	0.500	776,000	0.117	960,000	0.121
10/11/2026	0.140	71.950	0	216,000	0.270
09/11/2026	0.145	72.450	320,000	216,000	0.270	104,000	0.165	168,000	0.148
06/11/2026	0.158	74.150	184,000	152,000	0.190	40,000	0.156	80,000	0.160
05/11/2026	0.172	75.700	368,000	112,000	0.140	280,000	0.164	64,000	0.168
04/11/2026	0.145	72.300	616,000	328,000	0.410	144,000	0.136	472,000	0.133
03/11/2026	0.153	72.350	320,000	0	0.000	160,000	0.153	160,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.