19032 UBKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19032 UBKSOFT@EC2609A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.033	27.740	0
11/02/2026	0.034	28.140	0	1,470,000	2.100
10/02/2026	0.032	27.540	0	1,470,000	2.100
09/02/2026	0.031	27.320	0	1,470,000	2.100
06/02/2026	0.030	26.860	20,000	1,470,000	2.100	20,000	0.030
05/02/2026	0.034	27.620	0	1,490,000	2.130
04/02/2026	0.036	27.680	20,000	1,490,000	2.130			20,000	0.036
03/02/2026	0.044	29.180	0	1,470,000	2.100
02/02/2026	0.046	29.480	0	1,470,000	2.100
30/01/2026	0.051	30.120	0	1,470,000	2.100
29/01/2026	0.057	31.340	30,000	1,470,000	2.100	30,000	0.057
28/01/2026	0.057	31.340	0	1,500,000	2.140
27/01/2026	0.055	30.820	0	1,500,000	2.140
26/01/2026	0.054	30.560	0	1,500,000	2.140
23/01/2026	0.054	30.440	80,000	1,500,000	2.140	40,000	0.055	40,000	0.056
22/01/2026	0.054	30.520	1,000,000	1,500,000	2.140	1,000,000	0.054
21/01/2026	0.056	30.780	20,000	2,500,000	3.570			20,000	0.056
20/01/2026	0.056	30.540	0	2,480,000	3.540
19/01/2026	0.060	31.060	0	2,480,000	3.540
16/01/2026	0.064	31.680	110,000	2,480,000	3.540	50,000	0.068	60,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.