19045 CT-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19045 CT-BYD @EP2604A (PUT)

Nominal

0.147 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.147	99.150	7,944,000
10/02/2026	0.181	95.800	8,000	385,000	0.480
09/02/2026	0.207	93.550	62,000	385,000	0.480			62,000	0.207
06/02/2026	0.226	92.300	9,500	323,000	0.400			2,000	0.220
05/02/2026	0.248	91.250	3,500	321,000	0.400			3,500	0.265
04/02/2026	0.250	90.000	15,000	317,500	0.400	7,500	0.240	7,500	0.275
03/02/2026	0.260	90.000	810,000	317,500	0.400	810,000	0.245
02/02/2026	0.248	91.000	9,038,000	1,127,500	1.410	3,894,000	0.222	4,342,500	0.223
30/01/2026	0.162	97.750	5,027,500	679,000	0.850	2,470,500	0.147	2,221,500	0.142
29/01/2026	0.126	101.800	10,370,500	928,000	1.160	5,097,000	0.128	5,093,500	0.127
28/01/2026	0.122	102.800	9,658,000	931,500	1.160	4,578,500	0.128	4,726,000	0.128
27/01/2026	0.156	98.300	1,550,000	784,000	0.980	775,000	0.152	775,000	0.154
26/01/2026	0.156	98.500	521,500	784,000	0.980	271,000	0.158	250,500	0.160
23/01/2026	0.147	99.600	2,789,500	804,500	1.010	1,394,500	0.151	1,395,000	0.152
22/01/2026	0.150	99.750	76,000	804,000	1.010			73,000	0.152
21/01/2026	0.157	99.050	57,500	731,000	0.910	5,000	0.160	49,500	0.157
20/01/2026	0.174	97.000	324,500	686,500	0.860	267,500	0.172
19/01/2026	0.143	100.700	484,000	954,000	1.190	249,000	0.145	216,500	0.143
16/01/2026	0.158	99.200	855,000	986,500	1.230	311,500	0.149	355,000	0.140
15/01/2026	0.158	99.100	40,000	943,000	1.180			40,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.