Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19257 CTPINAN@EC2505A (CALL)
Nominal 
0.084 +0.017 (+25.373%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.084 | 50.200 | 6,025,000 | ||||||
| 04/11/2024 | 0.067 | 48.050 | 1,000,000 | 25,675,000 | 32.090 | 400,000 | 0.064 | 200,000 | 0.065 |
| 01/11/2024 | 0.067 | 48.050 | 5,900,000 | 25,875,000 | 32.340 | 2,675,000 | 0.069 | 2,500,000 | 0.069 |
| 31/10/2024 | 0.069 | 48.150 | 1,900,000 | 26,050,000 | 32.560 | 725,000 | 0.074 | 1,175,000 | 0.071 |
| 30/10/2024 | 0.067 | 47.900 | 3,550,000 | 25,600,000 | 32.000 | 725,000 | 0.073 | 2,800,000 | 0.069 |
| 29/10/2024 | 0.077 | 49.000 | 3,300,000 | 23,525,000 | 29.410 | 1,600,000 | 0.081 | 1,275,000 | 0.081 |
| 28/10/2024 | 0.077 | 48.850 | 4,250,000 | 23,850,000 | 29.810 | 2,500,000 | 0.076 | 1,650,000 | 0.077 |
| 25/10/2024 | 0.078 | 48.950 | 1,350,000 | 24,700,000 | 30.880 | 1,150,000 | 0.078 | 50,000 | 0.078 |
| 24/10/2024 | 0.077 | 48.800 | 2,875,000 | 25,800,000 | 32.250 | 925,000 | 0.077 | 1,775,000 | 0.078 |
| 23/10/2024 | 0.083 | 49.400 | 12,300,000 | 24,950,000 | 31.190 | 5,550,000 | 0.079 | 5,850,000 | 0.082 |
| 22/10/2024 | 0.072 | 48.150 | 16,225,000 | 24,650,000 | 30.810 | 6,950,000 | 0.076 | 8,400,000 | 0.076 |
| 21/10/2024 | 0.077 | 49.050 | 12,550,000 | 23,200,000 | 29.000 | 5,325,000 | 0.085 | 7,000,000 | 0.084 |
| 18/10/2024 | 0.087 | 49.950 | 64,375,000 | 21,525,000 | 26.910 | 29,775,000 | 0.072 | 33,125,000 | 0.073 |
| 17/10/2024 | 0.071 | 47.900 | 28,850,000 | 18,175,000 | 22.720 | 14,925,000 | 0.082 | 13,625,000 | 0.084 |
| 16/10/2024 | 0.083 | 48.950 | 11,725,000 | 19,475,000 | 24.340 | 4,900,000 | 0.081 | 6,575,000 | 0.081 |
| 15/10/2024 | 0.073 | 48.450 | 5,550,000 | 17,800,000 | 22.250 | 2,475,000 | 0.080 | 3,025,000 | 0.083 |
| 14/10/2024 | 0.111 | 51.150 | 10,475,000 | 17,250,000 | 21.560 | 3,275,000 | 0.112 | 6,800,000 | 0.113 |
| 10/10/2024 | 0.119 | 51.000 | 48,750,000 | 13,725,000 | 17.160 | 23,025,000 | 0.111 | 24,700,000 | 0.111 |
| 09/10/2024 | 0.093 | 48.150 | 20,725,000 | 12,050,000 | 15.060 | 10,250,000 | 0.096 | 10,475,000 | 0.101 |
| 08/10/2024 | 0.114 | 50.250 | 26,675,000 | 11,825,000 | 14.780 | 12,700,000 | 0.139 | 13,250,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |