19257 CTPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19257 CTPINAN@EC2505A (CALL)

Nominal

0.038 +0.003 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.035	46.350	2,425,000	40,525,000	50.660	225,000	0.034
20/12/2024	0.033	45.450	425,000	40,750,000	50.940
19/12/2024	0.034	45.700	250,000	40,750,000	50.940
18/12/2024	0.037	45.950	900,000	40,750,000	50.940	50,000	0.037	775,000	0.039
17/12/2024	0.034	45.500	1,050,000	40,025,000	50.030			1,050,000	0.034
16/12/2024	0.035	45.800	2,200,000	38,975,000	48.720			2,200,000	0.037
13/12/2024	0.038	46.350	5,050,000	36,775,000	45.970	2,525,000	0.040	2,000,000	0.038
12/12/2024	0.050	47.750	750,000	37,300,000	46.630
11/12/2024	0.042	47.000	2,125,000	37,300,000	46.630
10/12/2024	0.053	48.050	7,425,000	37,300,000	46.630			1,275,000	0.062
09/12/2024	0.053	48.550	4,750,000	36,025,000	45.030	2,550,000	0.048	1,025,000	0.041
06/12/2024	0.043	46.750	2,300,000	37,550,000	46.940	1,050,000	0.042	200,000	0.043
05/12/2024	0.036	45.700	450,000	38,400,000	48.000			450,000	0.035
04/12/2024	0.040	46.150	825,000	37,950,000	47.440	25,000	0.036	400,000	0.040
03/12/2024	0.038	46.150	5,125,000	37,575,000	46.970	800,000	0.031	3,925,000	0.037
02/12/2024	0.035	45.300	600,000	34,450,000	43.060			100,000	0.036
29/11/2024	0.032	44.800	1,375,000	34,350,000	42.940			125,000	0.034
28/11/2024	0.031	44.800	1,100,000	34,225,000	42.780
27/11/2024	0.039	45.850	5,475,000	34,225,000	42.780	1,400,000	0.033	3,525,000	0.035
26/11/2024	0.033	44.450	975,000	32,100,000	40.130			825,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.