19273 CICSOFT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19273 CICSOFT@EC2605A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		4.510	0
11/02/2026		4.600	0	5,950,000	14.880
10/02/2026		4.610	0	5,950,000	14.880			360,000	0.019
09/02/2026		4.600	0	5,590,000	13.980			40,000	0.020
06/02/2026		4.520	0	5,550,000	13.880	260,000	0.018
05/02/2026		4.610	0	5,810,000	14.530	750,000	0.018	1,000,000	0.018
04/02/2026		4.580	0	5,560,000	13.900	500,000	0.020	1,090,000	0.021
03/02/2026		4.910	0	4,970,000	12.430			20,000	0.032
02/02/2026		4.890	0	4,950,000	12.380	340,000	0.033	580,000	0.034
30/01/2026		5.040	0	4,710,000	11.780			580,000	0.038
29/01/2026		5.180	0	4,130,000	10.330	1,000,000	0.045	1,320,000	0.044
28/01/2026		5.210	0	3,810,000	9.530			520,000	0.047
27/01/2026		5.230	0	3,290,000	8.230	760,000	0.047	760,000	0.048
26/01/2026		5.260	0	3,290,000	8.230	3,050,000	0.051	900,000	0.051
23/01/2026		5.340	0	5,440,000	13.600			500,000	0.053
22/01/2026		5.320	0	4,940,000	12.350	1,600,000	0.057	610,000	0.058
21/01/2026		5.300	0	5,930,000	14.830	150,000	0.054	150,000	0.052
20/01/2026		5.210	0	5,930,000	14.830			1,180,000	0.055
19/01/2026		5.270	0	4,750,000	11.880	340,000	0.055	340,000	0.060
16/01/2026		5.450	0	4,750,000	11.880	790,000	0.072	940,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.