19397 BIPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19397 BIPINAN@EP2612A (PUT)

Nominal

0.122 -0.010 (-7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.132	50.550	600,000	125,000	0.179	275,000	0.131	325,000	0.125
25/06/2026	0.116	51.950	975,000	75,000	0.107	425,000	0.117	475,000	0.121
24/06/2026	0.107	52.850	2,075,000	25,000	0.036	1,050,000	0.107	975,000	0.106
23/06/2026	0.100	53.600	2,175,000	100,000	0.143	1,050,000	0.096	1,125,000	0.096
22/06/2026	0.088	54.950	2,350,000	25,000	0.036	1,075,000	0.097	1,025,000	0.096
18/06/2026	0.099	53.850	1,175,000	75,000	0.107	625,000	0.096	500,000	0.093
17/06/2026	0.080	56.100	800,000	200,000	0.286	300,000	0.081	500,000	0.082
16/06/2026	0.077	56.350	100,000	0	0.000	50,000	0.070	50,000	0.069
15/06/2026	0.068	57.700	450,000	0	0.000	225,000	0.063	225,000	0.064
12/06/2026	0.073	57.150	250,000	0	0.000	125,000	0.069	125,000	0.069
11/06/2026	0.076	56.850	100,000	0	0.000	50,000	0.077	50,000	0.070
10/06/2026	0.071	57.200	300,000	0	0.000	150,000	0.074	150,000	0.077
09/06/2026	0.074	56.900	100,000	0	0.000	50,000	0.075	50,000	0.075
08/06/2026	0.074	56.850	0	0	0.000
05/06/2026	0.073	56.900	0	0	0.000
04/06/2026	0.073	57.050	0	0	0.000
03/06/2026	0.069	57.800	100,000	0	0.000	50,000	0.070
02/06/2026	0.065	58.600	200,000	50,000	0.071	75,000	0.070	125,000	0.069
01/06/2026	0.066	58.173	250,000	0	0.000	100,000	0.066	100,000	0.064
29/05/2026	0.069	58.023	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.