19450 BIGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19450 BIGANFE@EC2611A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.017	30.320	0
28/09/2026	0.017	29.820	0	600,000	1.000
25/09/2026	0.017	31.080	0	600,000	1.000
24/09/2026	0.017	31.420	4,150,000	600,000	1.000	1,980,000	0.020	2,170,000	0.020
23/09/2026	0.025	33.060	0	410,000	0.683
22/09/2026	0.027	33.340	0	410,000	0.683
21/09/2026	0.033	34.560	0	410,000	0.683
18/09/2026	0.033	33.860	360,000	410,000	0.683	180,000	0.033	180,000	0.033
17/09/2026	0.030	33.340	360,000	410,000	0.683	180,000	0.030	180,000	0.031
16/09/2026	0.032	33.680	180,000	410,000	0.683	90,000	0.024	90,000	0.025
15/09/2026	0.030	33.020	690,000	410,000	0.683	420,000	0.034	270,000	0.033
14/09/2026	0.038	34.160	0	560,000	0.933
11/09/2026	0.041	34.660	150,000	560,000	0.933			150,000	0.035
10/09/2026	0.052	35.880	0	410,000	0.683
09/09/2026	0.061	37.000	320,000	410,000	0.683	160,000	0.060	160,000	0.061
08/09/2026	0.059	36.400	50,000	410,000	0.683	50,000	0.064
07/09/2026	0.060	36.420	0	460,000	0.767
04/09/2026	0.062	36.620	22,080,000	460,000	0.767	10,940,000	0.071	11,140,000	0.071
03/09/2026	0.079	38.160	12,600,000	260,000	0.433	6,300,000	0.084	6,300,000	0.085
02/09/2026	0.079	38.220	22,690,000	260,000	0.433	11,310,000	0.081	11,230,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.