19481 DSTENCT@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19481 DSTENCT@EC2708A (CALL)

Nominal

0.037 -0.001 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.038	454.900	360,000	27,690,000	18.460
13/05/2026	0.040	457.300	420,000	27,690,000	18.460
12/05/2026	0.038	451.900	1,360,000	27,690,000	18.460
11/05/2026	0.042	459.100	975,000	27,690,000	18.460			530,000	0.043
08/05/2026	0.044	466.100	930,000	27,160,000	18.107			500,000	0.045
07/05/2026	0.048	472.100	2,145,000	26,660,000	17.773			680,000	0.047
06/05/2026	0.039	457.700	1,850,000	25,980,000	17.320			970,000	0.041
05/05/2026	0.043	466.900	360,000	25,010,000	16.673			10,000	0.044
04/05/2026	0.045	467.700	135,000	25,000,000	16.667			30,000	0.046
30/04/2026	0.042	462.500	2,540,000	24,970,000	16.647			2,495,000	0.041
29/04/2026	0.047	473.900	1,140,000	22,475,000	14.983			1,000,000	0.047
28/04/2026	0.044	468.500	1,090,000	21,475,000	14.317			685,000	0.045
27/04/2026	0.047	473.300	2,555,000	20,790,000	13.860			2,325,000	0.048
24/04/2026	0.055	488.100	2,320,000	18,465,000	12.310			2,320,000	0.054
23/04/2026	0.057	489.900	1,135,000	16,145,000	10.763	45,000	0.056	1,055,000	0.057
22/04/2026	0.062	498.700	1,230,000	15,135,000	10.090	190,000	0.062	1,040,000	0.062
21/04/2026	0.071	513.700	160,000	14,285,000	9.523			160,000	0.071
20/04/2026	0.073	517.200	1,595,000	14,125,000	9.417	1,340,000	0.074	90,000	0.074
17/04/2026	0.065	505.200	615,000	15,375,000	10.250			115,000	0.065
16/04/2026	0.069	511.700	270,000	15,260,000	10.173	135,000	0.067	15,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.