Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.013 | 12.460 | 0 | 29,363,000 | 48.938 | ||||
03/07/2024 | 0.013 | 12.460 | 0 | 29,363,000 | 48.938 | ||||
02/07/2024 | 0.013 | 12.490 | 0 | 29,363,000 | 48.938 | ||||
28/06/2024 | 0.013 | 12.340 | 0 | 29,363,000 | 48.938 | ||||
27/06/2024 | 0.013 | 12.340 | 0 | 29,363,000 | 48.938 | ||||
26/06/2024 | 0.013 | 12.330 | 0 | 29,363,000 | 48.938 | ||||
25/06/2024 | 0.013 | 12.360 | 0 | 29,363,000 | 48.938 | ||||
24/06/2024 | 0.013 | 12.400 | 150,000 | 29,363,000 | 48.938 | 150,000 | 0.014 | ||
21/06/2024 | 0.015 | 12.280 | 0 | 29,213,000 | 48.688 | ||||
20/06/2024 | 0.015 | 12.400 | 200,000 | 29,213,000 | 48.688 | 200,000 | 0.015 | ||
19/06/2024 | 0.015 | 12.470 | 0 | 29,013,000 | 48.355 | ||||
18/06/2024 | 0.015 | 12.500 | 100,000 | 29,013,000 | 48.355 | 100,000 | 0.016 | ||
17/06/2024 | 0.016 | 12.510 | 0 | 28,913,000 | 48.188 | ||||
14/06/2024 | 0.016 | 12.480 | 1,500,000 | 28,913,000 | 48.188 | 1,500,000 | 0.015 | ||
13/06/2024 | 0.016 | 12.430 | 0 | 27,413,000 | 45.688 | ||||
12/06/2024 | 0.017 | 12.450 | 0 | 27,413,000 | 45.688 | ||||
11/06/2024 | 0.017 | 12.490 | 459,000 | 27,413,000 | 45.688 | 400,000 | 0.017 | 59,000 | 0.016 |
07/06/2024 | 0.025 | 12.680 | 0 | 27,754,000 | 46.257 | ||||
06/06/2024 | 0.030 | 12.840 | 0 | 27,754,000 | 46.257 | ||||
05/06/2024 | 0.030 | 12.790 | 0 | 27,754,000 | 46.257 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |