19522 MSPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19522 MSPINAN@EC2810A (CALL)

Nominal

0.310 +0.035 (+12.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.275	69.600	6,800,000	41,025,000	13.721	6,700,000	0.265	100,000	0.280
05/02/2026	0.300	71.150	6,900,000	47,625,000	15.928			6,900,000	0.295
04/02/2026	0.300	72.050	0	40,725,000	13.620
03/02/2026	0.300	71.300	550,000	40,725,000	13.620			550,000	0.300
02/02/2026	0.295	70.700	0	40,175,000	13.436
30/01/2026	0.305	72.700	0	40,175,000	13.436
29/01/2026	0.305	73.300	1,050,000	40,175,000	13.436	900,000	0.305	150,000	0.305
28/01/2026	0.280	70.950	150,000	40,925,000	13.687	100,000	0.280	50,000	0.275
27/01/2026	0.270	69.700	300,000	40,975,000	13.704	225,000	0.264	75,000	0.255
26/01/2026	0.250	68.100	150,000	41,125,000	13.754	75,000	0.257	25,000	0.255
23/01/2026	0.236	67.000	0	41,175,000	13.771
22/01/2026	0.236	66.900	250,000	41,175,000	13.771	100,000	0.239	150,000	0.239
21/01/2026	0.255	68.500	1,100,000	41,125,000	13.754	1,050,000	0.255	50,000	0.255
20/01/2026	0.260	69.000	75,000	42,125,000	14.089	75,000	0.255
19/01/2026	0.255	68.400	275,000	42,200,000	14.114	50,000	0.255	225,000	0.255
16/01/2026	0.260	68.650	0	42,025,000	14.055
15/01/2026	0.275	69.550	100,000	42,025,000	14.055	100,000	0.275
14/01/2026	0.260	68.700	125,000	42,125,000	14.089	25,000	0.260	100,000	0.260
13/01/2026	0.275	70.000	100,000	42,050,000	14.064	50,000	0.280	50,000	0.280
12/01/2026	0.250	68.500	7,800,000	42,050,000	14.064	3,750,000	0.245	4,000,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.