19574 JPGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19574 JPGANFE@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.014	30.320	4,000,000	10,180,000	14.543			4,000,000	0.015
28/09/2026	0.013	29.820	0	6,180,000	8.829
25/09/2026	0.018	31.080	0	6,180,000	8.829
24/09/2026	0.020	31.420	580,000	6,180,000	8.829	80,000	0.023	500,000	0.022
23/09/2026	0.028	33.060	1,730,000	5,760,000	8.229	1,730,000	0.028
22/09/2026	0.032	33.340	0	7,490,000	10.700
21/09/2026	0.039	34.560	0	7,490,000	10.700
18/09/2026	0.036	33.860	10,000	7,490,000	10.700	10,000	0.034
17/09/2026	0.034	33.340	2,610,000	7,500,000	10.714			2,610,000	0.034
16/09/2026	0.036	33.680	0	4,890,000	6.986
15/09/2026	0.034	33.020	0	4,890,000	6.986
14/09/2026	0.042	34.160	0	4,890,000	6.986
11/09/2026	0.045	34.660	179,220,000	4,890,000	6.986	91,020,000	0.041	87,910,000	0.040
10/09/2026	0.056	35.880	101,180,000	8,000,000	11.429	50,340,000	0.056	50,840,000	0.056
09/09/2026	0.066	37.000	2,840,000	7,500,000	10.714	1,140,000	0.063	1,700,000	0.062
08/09/2026	0.062	36.400	112,340,000	6,940,000	9.914	56,140,000	0.066	56,200,000	0.066
07/09/2026	0.063	36.420	280,000	6,880,000	9.829	140,000	0.063	140,000	0.063
04/09/2026	0.066	36.620	68,560,000	6,880,000	9.829	34,240,000	0.081	34,320,000	0.080
03/09/2026	0.083	38.160	0	6,800,000	9.714
02/09/2026	0.084	38.220	4,960,000	6,800,000	9.714	4,870,000	0.079	90,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.