19669 BP-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19669 BP-NIO @EC2607A (CALL)

Nominal

0.077 -0.004 (-4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.081	39.460	6,104,500	2,066,500	2.952	3,014,500	0.082	3,090,000	0.082
11/02/2026	0.083	39.700	6,004,000	1,991,000	2.844	3,000,000	0.088	3,004,000	0.088
10/02/2026	0.079	39.080	6,420,000	1,987,000	2.839	3,090,000	0.080	3,090,000	0.079
09/02/2026	0.080	38.900	19,846,500	1,987,000	2.839	10,723,500	0.085	8,423,000	0.086
06/02/2026	0.083	39.100	18,959,500	4,287,500	6.125	10,089,000	0.078	8,660,500	0.077
05/02/2026	0.059	36.560	3,209,500	5,716,000	8.166	1,409,500	0.055	1,800,000	0.057
04/02/2026	0.051	35.600	5,137,000	5,325,500	7.608	2,517,000	0.053	2,620,000	0.053
03/02/2026	0.056	36.340	8,660,000	5,222,500	7.461	3,880,000	0.054	4,680,000	0.054
02/02/2026	0.062	36.880	7,816,000	4,422,500	6.318	3,350,000	0.057	4,466,000	0.057
30/01/2026	0.078	38.620	8,182,500	3,306,500	4.724	4,532,500	0.074	3,650,000	0.073
29/01/2026	0.065	37.260	4,034,500	4,189,000	5.984	1,983,000	0.056	1,951,500	0.056
28/01/2026	0.073	38.140	11,677,500	4,220,500	6.029	7,530,000	0.068	4,147,500	0.067
27/01/2026	0.062	36.680	6,700,500	7,603,000	10.861	2,850,500	0.058	3,650,000	0.059
26/01/2026	0.058	36.020	5,935,000	6,803,500	9.719	2,731,000	0.060	2,518,000	0.059
23/01/2026	0.069	37.440	10,943,500	7,016,500	10.024	5,440,000	0.071	4,563,500	0.070
22/01/2026	0.064	37.040	4,474,000	7,893,000	11.276	2,230,000	0.064	2,244,000	0.064
21/01/2026	0.061	36.220	9,422,000	7,879,000	11.256	3,886,000	0.059	5,336,000	0.059
20/01/2026	0.068	36.580	3,801,000	6,429,000	9.184	2,101,000	0.069	1,700,000	0.068
19/01/2026	0.067	36.740	6,694,000	6,830,000	9.757	3,354,000	0.070	3,320,000	0.071
16/01/2026	0.067	36.640	6,632,000	6,864,000	9.806	3,331,000	0.068	3,100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.