19774 MB-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19774 MB-NIO @EC2607A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.033	39.700	0	1,084,000	2.710
10/02/2026	0.032	39.080	1,500,000	1,084,000	2.710	750,000	0.033	750,000	0.032
09/02/2026	0.032	38.900	1,504,000	1,084,000	2.710	754,000	0.034	750,000	0.035
06/02/2026	0.033	39.100	3,000,000	1,088,000	2.720	1,500,000	0.032	1,500,000	0.032
05/02/2026	0.025	36.560	0	1,088,000	2.720
04/02/2026	0.024	35.600	300,000	1,088,000	2.720	150,000	0.024	150,000	0.024
03/02/2026	0.026	36.340	0	1,088,000	2.720
02/02/2026	0.027	36.880	3,900,000	1,088,000	2.720	1,950,000	0.026	1,950,000	0.025
30/01/2026	0.034	38.620	703,000	1,088,000	2.720	303,000	0.033	400,000	0.032
29/01/2026	0.029	37.260	1,200,000	991,000	2.478	600,000	0.026	600,000	0.026
28/01/2026	0.032	38.140	300,000	991,000	2.478	150,000	0.030	150,000	0.029
27/01/2026	0.028	36.680	0	991,000	2.478
26/01/2026	0.027	36.020	900,000	991,000	2.478	450,000	0.027	450,000	0.028
23/01/2026	0.033	37.440	1,500,000	991,000	2.478	750,000	0.033	750,000	0.034
22/01/2026	0.031	37.040	1,500,000	991,000	2.478	750,000	0.031	750,000	0.031
21/01/2026	0.029	36.220	1,500,000	991,000	2.478	750,000	0.029	750,000	0.029
20/01/2026	0.031	36.580	1,500,000	991,000	2.478	750,000	0.032	750,000	0.031
19/01/2026	0.032	36.740	600,000	991,000	2.478	300,000	0.034	300,000	0.034
16/01/2026	0.032	36.640	2,000	991,000	2.478			2,000	0.033
15/01/2026	0.031	36.080	0	989,000	2.472

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.