19805 CI-NIO @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19805 CI-NIO @EC2605B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.017	39.700	0	16,532,000	41.330
10/02/2026	0.017	39.080	0	16,532,000	41.330
09/02/2026	0.017	38.900	1,800,000	16,532,000	41.330	1,700,000	0.018	100,000	0.022
06/02/2026	0.021	39.100	5,750,000	18,132,000	45.330	300,000	0.020	1,100,000	0.021
05/02/2026	0.013	36.560	3,980,000	17,332,000	43.330	980,000	0.013	3,000,000	0.012
04/02/2026	0.012	35.600	1,110,000	15,312,000	38.280			1,110,000	0.012
03/02/2026	0.013	36.340	3,046,500	14,202,000	35.510	899,500	0.013	2,126,500	0.013
02/02/2026	0.015	36.880	3,660,000	12,975,000	32.440	470,000	0.014	3,190,000	0.014
30/01/2026	0.019	38.620	1,435,000	10,255,000	25.640	835,000	0.018	600,000	0.018
29/01/2026	0.017	37.260	1,432,500	10,490,000	26.230	600,000	0.014	832,500	0.014
28/01/2026	0.020	38.140	2,010,000	10,257,500	25.640	2,000,000	0.019	10,000	0.020
27/01/2026	0.016	36.680	0	12,247,500	30.620
26/01/2026	0.016	36.020	2,113,500	12,247,500	30.620	37,000	0.016	2,076,500	0.016
23/01/2026	0.020	37.440	25,500	10,208,000	25.520	5,000	0.020	20,500	0.021
22/01/2026	0.019	37.040	300,000	10,192,500	25.480	150,000	0.019	150,000	0.019
21/01/2026	0.017	36.220	10,000	10,192,500	25.480			10,000	0.017
20/01/2026	0.019	36.580	0	10,182,500	25.460
19/01/2026	0.020	36.740	0	10,182,500	25.460
16/01/2026	0.020	36.640	2,000	10,182,500	25.460			2,000	0.020
15/01/2026	0.019	36.080	2,193,000	10,180,500	25.450	1,263,000	0.019	930,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.