Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19827 JPBYDEI@EC2504A (CALL)
Nominal 
0.092 -0.005 (-5.155%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.097 | 42.650 | 675,000 | 2,050,000 | 2.929 | 650,000 | 0.089 | 25,000 | 0.090 |
| 23/01/2025 | 0.077 | 40.400 | 1,150,000 | 2,675,000 | 3.821 | 500,000 | 0.093 | 650,000 | 0.084 |
| 22/01/2025 | 0.090 | 41.750 | 1,900,000 | 2,525,000 | 3.607 | 925,000 | 0.092 | 975,000 | 0.092 |
| 21/01/2025 | 0.086 | 41.100 | 2,150,000 | 2,475,000 | 3.536 | 1,200,000 | 0.085 | 925,000 | 0.073 |
| 20/01/2025 | 0.071 | 39.200 | 75,000 | 2,750,000 | 3.929 | 75,000 | 0.073 | ||
| 17/01/2025 | 0.062 | 38.100 | 200,000 | 2,825,000 | 4.036 | 100,000 | 0.067 | 100,000 | 0.064 |
| 16/01/2025 | 0.062 | 37.950 | 0 | 2,825,000 | 4.036 | ||||
| 15/01/2025 | 0.062 | 37.700 | 175,000 | 2,825,000 | 4.036 | 50,000 | 0.064 | 125,000 | 0.063 |
| 14/01/2025 | 0.072 | 38.600 | 200,000 | 2,750,000 | 3.929 | 175,000 | 0.071 | 25,000 | 0.064 |
| 13/01/2025 | 0.059 | 37.250 | 1,050,000 | 2,900,000 | 4.143 | 450,000 | 0.063 | 600,000 | 0.066 |
| 10/01/2025 | 0.077 | 39.100 | 600,000 | 2,750,000 | 3.929 | 350,000 | 0.078 | 250,000 | 0.079 |
| 09/01/2025 | 0.091 | 40.650 | 100,000 | 2,850,000 | 4.071 | 25,000 | 0.093 | 75,000 | 0.091 |
| 08/01/2025 | 0.090 | 40.450 | 1,775,000 | 2,800,000 | 4.000 | 1,175,000 | 0.093 | 600,000 | 0.090 |
| 07/01/2025 | 0.105 | 41.800 | 400,000 | 3,375,000 | 4.821 | 350,000 | 0.100 | 50,000 | 0.094 |
| 06/01/2025 | 0.095 | 40.800 | 850,000 | 3,675,000 | 5.250 | 350,000 | 0.104 | 500,000 | 0.106 |
| 03/01/2025 | 0.102 | 41.150 | 350,000 | 3,525,000 | 5.036 | 150,000 | 0.105 | 200,000 | 0.107 |
| 02/01/2025 | 0.092 | 40.050 | 875,000 | 3,475,000 | 4.964 | 625,000 | 0.102 | 250,000 | 0.106 |
| 31/12/2024 | 0.112 | 42.050 | 100,000 | 3,850,000 | 5.500 | 75,000 | 0.113 | 25,000 | 0.120 |
| 30/12/2024 | 0.115 | 42.050 | 1,325,000 | 3,900,000 | 5.571 | 650,000 | 0.123 | 675,000 | 0.123 |
| 27/12/2024 | 0.129 | 43.350 | 7,075,000 | 3,875,000 | 5.536 | 4,325,000 | 0.129 | 2,500,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |