19893 CI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.230 -0.018 (-7.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.248	78.900	5,152,500	56,207,500	37.470	2,517,500	0.241	157,500	0.247
18/06/2026	0.214	76.500	2,217,500	58,567,500	39.050			497,500	0.207
17/06/2026	0.209	75.750	2,082,500	58,070,000	38.710	1,170,000	0.180	100,000	0.213
16/06/2026	0.185	74.000	1,595,000	59,140,000	39.430	202,500	0.206	247,500	0.184
15/06/2026	0.217	76.650	3,355,000	59,095,000	39.400	2,292,500	0.208
12/06/2026	0.161	71.650	6,760,000	61,387,500	40.930	5,120,000	0.215	115,000	0.174
11/06/2026	0.182	73.300	2,050,000	66,392,500	44.260	802,500	0.169	337,500	0.167
10/06/2026	0.174	72.350	9,262,500	66,857,500	44.570	7,580,000	0.188	890,000	0.176
09/06/2026	0.198	75.000	5,145,000	73,547,500	49.030	1,522,500	0.193	2,020,000	0.171
08/06/2026	0.166	72.550	3,740,000	73,050,000	48.700	917,500	0.187
05/06/2026	0.197	75.650	6,735,000	73,967,500	49.310	5,315,000	0.235
04/06/2026	0.275	81.500	0	79,282,500	52.860
03/06/2026	0.280	82.950	617,500	79,282,500	52.860
02/06/2026	0.275	81.950	2,075,000	79,282,500	52.860
01/06/2026	0.239	79.450	1,490,000	79,282,500	52.860
29/05/2026	0.265	81.600	3,920,000	79,282,500	52.860
28/05/2026	0.365	88.250	2,072,500	79,282,500	52.860
27/05/2026	0.315	85.200	1,880,000	79,282,500	52.860
26/05/2026	0.305	84.400	1,780,000	79,282,500	52.860
22/05/2026	0.239	79.850	18,872,500	79,282,500	52.860	8,147,500	0.216	2,752,500	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.